Market Summary
Indices
Top 20
Volume
Value
Gainer
% Gainer
Loser
%Loser

Sector
Summary
Multi-Industry
Manufacturing
Construction
Commerce
Hotel & Rst
TSC
Finance
Properties
Services
Others
Share BuyBack

Bonds,
Debentures,
Loan Stocks
Company Warrants / Structured Warrants
Real Estate Investment Trusts
Exchange
Traded Funds
Stock Chart
Futures/Options
Historical Price
Home » Prices » Shares » Prices

Stocks: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  Calc P&L   
Warrants: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9 
Notice:
Because of popular demand, access to the website may slow down during peak hours (9am - 10am).
Please refrain from bookmarking this live prices page as we are preparing to change the URL of this webpage. To access live prices, kindly do so via our homepage at www.sgx.com.
At times, the data on this webpage may appear outdated. Simply refresh/reload the webpage to ensure you are viewing the latest.
Thank you for your understanding. We apologise for any inconvenience caused.

refresh this pageLive Quotes from SGXRmkLastChange%VolB VolBuySellS VolHighLowSector
  KencanaAgri 0.355--86,6313370.3550.3606790.3650.295AGR
  HSI21000MBLePW080828 0.135--31,2041340.1350.140390.1700.135LOANS
  GoldenAgr 0.725-0.010-1.428,2653970.7250.730830.7350.715AGR
  HSI22400MBLePW080828 0.325+0.020+6.621,56720.3150.320110.3700.320LOANS
  StraitsAsia 2.510--18,994862.5002.51072.5202.430MINQ
  China Hongx 0.490-0.010-2.018,766680.4900.4952,2380.4950.480MFG
  Chartered 0.650-0.040-5.816,6471,6760.6500.6553940.6850.645MFG
  DBS MBL eCW081203 0.210-0.040-16.014,312100.2100.215200.2150.205LOANS
  CapitalandDBeCW81124 0.245-0.025-9.313,4203000.2400.2502500.2550.235LOANS
  STI 2900 DBeCW080901 0.290-0.050-14.712,582400.2850.300100.2950.280LOANS
  DBS DB eCW081117 0.270-0.045-14.310,860500.2650.2806000.2750.265LOANS
s Oceanus 0.390-0.005-1.310,6498380.3900.3951,3400.3950.385COM
  Noble Grp 2.090-0.060-2.810,6201282.0902.1001032.1202.060COM
  SingTelCD3.530-0.050-1.410,5366183.5303.54053.5703.530TSC
  Li Heng 0.615--10,5002550.6100.6156760.6150.595MFG
  SGX 7.080-0.220-3.09,28067.0707.0806027.1306.970FIN
  HSI22400MBLeCW080828 0.475-0.065-12.09,232460.4750.480610.4900.430LOANS
  CoscoCorpMBLeCW81103 0.120-0.005-4.08,8002700.1150.120250.1200.115LOANS
  Capitaland 5.910-0.190-3.18,49475.9105.920106.0005.860PROP
  CapitalanSGAeCW81124 0.175-0.035-16.78,2201000.165--0.1850.170LOANS
Last Updated : Friday, July 25, 2008 17:24
Trading Hours : 0900 - 1230hr, 1400 - 1700hr
Pre-Open : 0830 - 0859hr
Non-Cancel : 0859 - 0900hr
Adjust Phase : 1230 - 1359hr
Non-Cancel : 1359 - 1400hr
Pre-Close : 1700 - 1705hr
Non-Cancel : 1705 - 1706hr
Market:default=Mainboard, t=Catalist, s=Catalist Non-Sponsored, c=CLOB International, e=ETF
Rmk:Susp=Suspended, PL=Pending Listing, WI=When Issue, BI=BuyIn Only, DL=Delisted, CB=Cum Bonus, XB=Ex Bonus, CD=Cum Dividend, XD=Ex Dividend, CI=Cum Interest, XI=Ex Interest, CR=Cum Rights, XR=Ex Rights, CE=Cum Entitlement, XE=Ex Entitlement, CO=Cum Offer, XO=Ex Offer, CA=Any combination of Cum remarks, XA=Any combination of Ex remarks, J=Adjust, H=Trading Halt
Vol:Volume(,000)
Sector:Multi=Multi-Industry, MFG=Manufacturing, CONS=Construction, COM=Commerce, Hotels=Hotels&Restaurants, TSC=Transport, Storage&Comm., FIN=Finance, PROP=Properties, SERV=Services, AGR=Agriculture, MINQ=Mining/Quarrying, EGW=Electricity/Gas/Water
Note:Please note that the sectoral classification of all mainboard and catalist stocks listed on this page are based on SSIC 1996 standards.
Rmk-IOPV:The IOPV is the total value of all Index Basket Shares and current market day's estimated cash component per Creation Basket, divided by the number of units in a Creation Basket. It serves as an estimate of the underlying value of one unit of the fund and should be used for reference only since it does not take into account current day fund activities including, but not limited to the fund's current day accrued net income, ex-dividends, corporate adjustments, security transactions, distributions, etc. that may affect the fund.