Market Summary
Indices
Top 20
Volume
Value
Gainer
% Gainer
Loser
%Loser

Sector
Summary
Multi-Industry
Manufacturing
Construction
Commerce
Hotel & Rst
TSC
Finance
Properties
Services
Others
Share BuyBack

Bonds,
Debentures,
Loan Stocks
Company Warrants / Structured Warrants
Real Estate Investment Trusts
Exchange
Traded Funds
Stock Chart
Futures/Options
Historical Price
Home » Prices » Real Estate Investment Trusts

Stocks: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  Calc P&L   
Warrants: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9 
Notice:
Because of popular demand, access to the website may slow down during peak hours (9am - 10am).
Please refrain from bookmarking this live prices page as we are preparing to change the URL of this webpage. To access live prices, kindly do so via our homepage at www.sgx.com.
At times, the data on this webpage may appear outdated. Simply refresh/reload the webpage to ensure you are viewing the latest.
Thank you for your understanding. We apologise for any inconvenience caused.

refresh this page Live Quotes from SGX Rmk Last Change % Vol B Vol Buy Sell S Vol High Low Sector
   AllcoReit   0.780 -0.005 -0.6 154 100 0.780 0.785 4 0.780 0.780 PROP
   AscendasIndT   0.800 -0.015 -1.8 1,935 40 0.795 0.800 134 0.805 0.790 PROP
   Ascendasreit CD 2.390 -0.070 -2.8 2,602 48 2.380 2.390 79 2.410 2.350 PROP
   AscottREIT CD 1.100 -0.020 -1.8 727 133 1.090 1.100 6 1.110 1.090 PROP
   Cambridge   0.650 -0.020 -3.0 1,883 1 0.655 0.660 31 0.660 0.645 PROP
   CapitaComm CD 1.970 -0.020 -1.0 4,545 61 1.960 1.970 72 2.000 1.930 PROP
   CapitaMall XD 3.170 -0.050 -1.6 2,018 135 3.130 3.170 10 3.170 3.100 PROP
   CapitaRChina   1.080 -0.010 -0.9 2,352 17 1.080 1.090 160 1.090 1.060 PROP
   CDL HTrust   1.520 -0.050 -3.2 832 58 1.510 1.520 22 1.530 1.490 PROP
   First REIT CD 0.730 -0.005 -0.7 100 103 0.725 0.730 9 0.735 0.730 PROP
   Fortune Reit HK$   4.360 +0.080 +1.9 17 10 4.350 4.360 47 4.360 4.210 PROP
   FrasersCT CD 1.200 - - 447 10 1.180 1.200 167 1.220 1.150 PROP
   Indiabulls   0.715 -0.005 -0.7 853 18 0.715 0.720 90 0.720 0.715 PROP
   Indiabulls-F1   - - - - - - - - - - PROP
   Indiabulls-F2   - - - - - - - - - - PROP
   Indiabulls-M1   - - - - - - - - - - PROP
   Indiabulls-M2   - - - - - - - - - - PROP
   K-REIT   1.400 -0.020 -1.4 590 19 1.400 1.420 32 1.420 1.390 PROP
   LippoMapleT   0.585 -0.005 -0.8 358 24 0.570 0.585 9 0.585 0.565 PROP
   MacCookIReit   0.900 -0.010 -1.1 346 201 0.895 0.900 140 0.910 0.900 PROP
   MapletreeLog CDXR 0.745 -0.005 -0.7 1,236 84 0.745 0.750 15 0.750 0.740 PROP
   MP Reit   1.060 - - 666 235 1.050 1.060 65 1.060 1.040 PROP
   PLife REIT   1.120 -0.030 -2.6 5,587 7 1.130 1.150 61 1.160 1.120 PROP
   SaizenREIT   0.685 +0.005 +0.7 18 51 0.680 0.700 708 0.685 0.680 PROP
   SuntecReit   1.530 - - 3,697 130 1.520 1.530 168 1.530 1.470 PROP
Last Updated : Friday, July 25, 2008 17:32
Trading Hours : 0900 - 1230hr, 1400 - 1700hr
Pre-Open : 0830 - 0859hr
Non-Cancel : 0859 - 0900hr
Adjust Phase : 1230 - 1359hr
Non-Cancel : 1359 - 1400hr
Pre-Close : 1700 - 1705hr
Non-Cancel : 1705 - 1706hr
Market:default=Mainboard, t=Catalist, s=Catalist Non-Sponsored, c=CLOB International, e=ETF
Rmk:Susp=Suspended, PL=Pending Listing, WI=When Issue, BI=BuyIn Only, DL=Delisted, CB=Cum Bonus, XB=Ex Bonus, CD=Cum Dividend, XD=Ex Dividend, CI=Cum Interest, XI=Ex Interest, CR=Cum Rights, XR=Ex Rights, CE=Cum Entitlement, XE=Ex Entitlement, CO=Cum Offer, XO=Ex Offer, CA=Any combination of Cum remarks, XA=Any combination of Ex remarks, J=Adjust, H=Trading Halt
Vol:Volume(,000)
Sector:Multi=Multi-Industry, MFG=Manufacturing, CONS=Construction, COM=Commerce, Hotels=Hotels&Restaurants, TSC=Transport, Storage&Comm., FIN=Finance, PROP=Properties, SERV=Services, AGR=Agriculture, MINQ=Mining/Quarrying, EGW=Electricity/Gas/Water
Note:Please note that the sectoral classification of all mainboard and catalist stocks listed on this page are based on SSIC 1996 standards.
Rmk-IOPV:The IOPV is the total value of all Index Basket Shares and current market day's estimated cash component per Creation Basket, divided by the number of units in a Creation Basket. It serves as an estimate of the underlying value of one unit of the fund and should be used for reference only since it does not take into account current day fund activities including, but not limited to the fund's current day accrued net income, ex-dividends, corporate adjustments, security transactions, distributions, etc. that may affect the fund.