Market Summary
Indices
Top 20
Volume
Value
Gainer
% Gainer
Loser
%Loser

Sector
Summary
Multi-Industry
Manufacturing
Construction
Commerce
Hotel & Rst
TSC
Finance
Properties
Services
Others
Share BuyBack

Bonds,
Debentures,
Loan Stocks
Company Warrants / Structured Warrants
Real Estate Investment Trusts
Exchange
Traded Funds
Stock Chart
Futures/Options
Historical Price
Home » Prices » Shares » Prices

Stocks: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  Calc P&L   
Warrants: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9 
Notice:
Because of popular demand, access to the website may slow down during peak hours (9am - 10am).
Please refrain from bookmarking this live prices page as we are preparing to change the URL of this webpage. To access live prices, kindly do so via our homepage at www.sgx.com.
At times, the data on this webpage may appear outdated. Simply refresh/reload the webpage to ensure you are viewing the latest.
Thank you for your understanding. We apologise for any inconvenience caused.

refresh this page Live Quotes from SGX Rmk Last Change % Vol B Vol Buy Sell S Vol High Low IOPV
e  ABF SG BOND ETF   1.010 -0.019 -1.8 120 1 1.029 1.050 10 1.010 1.000 *
   CIMBFTASEAN40 100US$   8.650 -0.080 -0.9 1 20 8.670 8.700 20 8.680 8.650 ^
   DaiwaFTShariaJ100US$   - - - - 20 9.170 9.200 20 - - -
   GLD 10US$   91.760 +0.520 +0.6 5 - 91.700 91.920 6 92.200 91.480 91.62
   IS MSCI INDIA 100US$   6.200 -0.220 -3.4 1,040 50 6.150 6.190 47 6.280 6.140 ^
   Lyxor Asia 10US$   4.250 -0.100 -2.3 - 70 4.230 4.250 71 4.260 4.250 4.24
   Lyxor China H 10US$   15.830 -0.600 -3.7 5 20 16.040 16.100 20 16.120 15.830 16.00
   Lyxor Cmdty 10US$   4.050 +0.040 +1.0 3 - 4.030 4.060 - 4.060 4.040 4.04
   Lyxor HangSeng 10US$   - - - - 100 2.920 2.940 100 - - 2.92
   Lyxor India Nifty 10   13.960 -0.390 -2.7 57 50 13.980 14.010 50 14.060 13.960 13.90
   Lyxor Japan 10US$   - - - - - - 1.230 300 - - 1.22
   Lyxor Korea 10US$   - - - - 60 4.320 4.340 60 - - 4.33
   Lyxor Taiwan 10US$   0.940 -0.020 -2.1 21 300 0.930 0.940 300 0.950 0.940 0.94
e  STI ETF   2.960 -0.030 -1.0 58 20 2.960 3.010 1 2.970 2.950 2.94
 
US CROSS-LISTED ETFs
refresh this page Live Quotes from SGX Rmk Last Change % Vol B Vol Buy Sell S Vol High Low IOPV
e  DIAMONDS 10US$   - - - - 5 2.500 - - - - *
e  IS DJ USTECH 10US$   - - - - - - - - - - *
e  IS MSCI SIN 100US$   - - - - - - - - - - *
e  IS S&P500 10US$   - - - - - - - - - - *
e  SPDRS 10US$   - - - - - - - - - - *
Last Updated : Friday, July 25, 2008 17:32
Trading Hours : 0900 - 1230hr, 1400 - 1700hr
Pre-Open : 0830 - 0859hr
Non-Cancel : 0859 - 0900hr
Adjust Phase : 1230 - 1359hr
Non-Cancel : 1359 - 1400hr
Pre-Close : 1700 - 1705hr
Non-Cancel : 1705 - 1706hr
Notes:
* IOPV values for these ETFs are not available.
^ SGX is exploring the display of IOPV values for the CIMB FTSE ASEAN 40 and iShares MSCI India ETF with the respective issuers.
Market:default=Mainboard, t=Catalist, s=Catalist Non-Sponsored, c=CLOB International, e=ETF
Rmk:Susp=Suspended, PL=Pending Listing, WI=When Issue, BI=BuyIn Only, DL=Delisted, CB=Cum Bonus, XB=Ex Bonus, CD=Cum Dividend, XD=Ex Dividend, CI=Cum Interest, XI=Ex Interest, CR=Cum Rights, XR=Ex Rights, CE=Cum Entitlement, XE=Ex Entitlement, CO=Cum Offer, XO=Ex Offer, CA=Any combination of Cum remarks, XA=Any combination of Ex remarks, J=Adjust, H=Trading Halt
Vol:Volume(,000)
Sector:Multi=Multi-Industry, MFG=Manufacturing, CONS=Construction, COM=Commerce, Hotels=Hotels&Restaurants, TSC=Transport, Storage&Comm., FIN=Finance, PROP=Properties, SERV=Services, AGR=Agriculture, MINQ=Mining/Quarrying, EGW=Electricity/Gas/Water
Note:Please note that the sectoral classification of all mainboard and catalist stocks listed on this page are based on SSIC 1996 standards.
Rmk-IOPV:The IOPV is the total value of all Index Basket Shares and current market day's estimated cash component per Creation Basket, divided by the number of units in a Creation Basket. It serves as an estimate of the underlying value of one unit of the fund and should be used for reference only since it does not take into account current day fund activities including, but not limited to the fund's current day accrued net income, ex-dividends, corporate adjustments, security transactions, distributions, etc. that may affect the fund.