Market Summary
Indices
Top 20
Volume
Value
Gainer
% Gainer
Loser
%Loser

Sector
Summary
Multi-Industry
Manufacturing
Construction
Commerce
Hotel & Rst
TSC
Finance
Properties
Services
Others
Share BuyBack

Bonds,
Debentures,
Loan Stocks
Company Warrants / Structured Warrants
Certificates
Real Estate Investment Trusts
Exchange
Traded Funds
Stock Chart
Futures/Options
Historical Price
Home » Prices » Shares » Prices

Stocks: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  Calc P&L   
Warrants: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9 
Notice:
Because of popular demand, access to the website may slow down during peak hours (9am - 10am).
Please refrain from bookmarking this live prices page as we are preparing to change the URL of this webpage. To access live prices, kindly do so via our homepage at www.sgx.com.
At times, the data on this webpage may appear outdated. Simply refresh/reload the webpage to ensure you are viewing the latest.
Thank you for your understanding. We apologise for any inconvenience caused.

PARTICIPATION CERTIFICATES
refresh this pageLive Quotes from SGXRmkLastChange%VolB VolBuySellS VolHighLowSector
   AA ZPC ASIAPRO100728   - - - - 100 0.420 0.430 100 - - LOANS
   AA ZPC B-SHENZ100716   - - - - 100 0.345 0.355 100 - - LOANS
   AA ZPC BRICIFR110223   - - - - 100 0.575 0.585 100 - - LOANS
   AA ZPC CLIMATE100328   - - - - 100 0.455 0.465 100 - - LOANS
   AA ZPC DAXBRIC100328   - - - - - - - - - - LOANS
   AA ZPC EURSTOX100708   - - - - 100 0.510 0.520 100 - - LOANS
   AA ZPC FARMERS110223   - - - - 100 0.490 0.500 100 - - LOANS
   AA ZPC INDO100218   - - - - 100 0.375 0.400 100 - - LOANS
   AA ZPC KLCI100318   - - - - 100 0.600 0.610 100 - - LOANS
   AA ZPC KOSPI110223   - - - - 100 0.390 0.395 100 - - LOANS
   AA ZPC LUXURY100308   - - - - 100 0.530 0.545 100 - - LOANS
   AA ZPC MIDEAST100218   - - - - 100 0.580 0.595 100 - - LOANS
   AA ZPC MINING100708   - - - - 100 0.360 0.375 100 - - LOANS
   AA ZPC NIKKEI100716   - - - - 100 0.570 0.575 100 - - LOANS
   AA ZPC PAKISTA100318   - - - - 100 0.550 0.575 100 - - LOANS
   AA ZPC PHILIPS100328   - - - - 100 0.490 0.505 100 - - LOANS
   AA ZPC RICIAGR110228   0.700 -0.025 -3.4 6 200 0.695 0.705 200 0.700 0.700 LOANS
   AA ZPC RICIENH110228   - - - - 200 0.675 0.685 200 - - LOANS
   AA ZPC SET50100308   - - - - 100 0.510 0.530 100 - - LOANS
   AA ZPC SHIPPIN100716   - - - - 100 0.360 0.365 100 - - LOANS
   AA ZPC TURKEY100208   - - - - 100 0.390 0.410 100 - - LOANS
   AA ZPC VIETNAM100728   - - - - 100 0.310 0.340 100 - - LOANS
   BCommun RB eXC091105   - - - - - - - - - - LOANS
   Bkt3ExchgRBZPC090102   - - - - - - - - - - LOANS
   Bkt8ChinaRBZPC090102   - - - - - - - - - - LOANS
   ChinaMob RBeXC91105   - - - - - - - - - - LOANS
   HSBC RB eXC091105   - - - - - - - - - - LOANS
   MER ZPC CBRAND110331   - - - - - - - - - - LOANS
   MER ZPC CH-SHR110331   - - - - - - - - - - LOANS
   MER ZPC CS-SHR110331   - - - - - - - - - - LOANS
   MER ZPC CWATER110331   - - - - - - - - - - LOANS
   MER ZPC TAIWAN110527   - - - - - - - - - - LOANS
   RBZPCTW D 100927 US$   0.510 -0.010 -1.9 5 - - - - 0.510 0.510 LOANS
   RBZPCTW E 100927 US$   0.500 +0.010 +2.0 5 - - - - 0.500 0.500 LOANS
   RBZPCTW I 100927 US$   0.400 - - 6 - - - - 0.400 0.400 LOANS
   RBZPCTW T 100927 US$   0.800 -0.010 -1.2 3 - - - - 0.800 0.800 LOANS
 
DAILY LOCK-IN CERTIFICATES
refresh this pageLive Quotes from SGXRmkLastChange%VolB VolBuySellS VolHighLowSector
   RB DLC06*K081223   - - - - - - - - - - LOANS
 
DOUBLE CHANCE CERTIFICATES
refresh this pageLive Quotes from SGXRmkLastChange%VolB VolBuySellS VolHighLowSector
No available listings
 
DISCOUNT CERTIFICATES
refresh this pageLive Quotes from SGXRmkLastChange%VolB VolBuySellS VolHighLowSector
No available listings
Last Updated : Thursday, November 20, 2008 17:05
Trading Hours : 0900 - 1230hr, 1400 - 1700hr
Pre-Open : 0830 - 0859hr
Non-Cancel : 0859 - 0900hr
Adjust Phase : 1230 - 1359hr
Non-Cancel : 1359 - 1400hr
Pre-Close : 1700 - 1705hr
Non-Cancel : 1705 - 1706hr
Market:default=Mainboard, t=Catalist, s=Catalist Non-Sponsored, c=CLOB International, e=ETF
Rmk:Susp=Suspended, PL=Pending Listing, WI=When Issue, BI=BuyIn Only, DL=Delisted, CB=Cum Bonus, XB=Ex Bonus, CD=Cum Dividend, XD=Ex Dividend, CI=Cum Interest, XI=Ex Interest, CR=Cum Rights, XR=Ex Rights, CE=Cum Entitlement, XE=Ex Entitlement, CO=Cum Offer, XO=Ex Offer, CA=Any combination of Cum remarks, XA=Any combination of Ex remarks, J=Adjust, H=Trading Halt
Vol:Volume(,000)
Sector:Multi=Multi-Industry, MFG=Manufacturing, CONS=Construction, COM=Commerce, Hotels=Hotels&Restaurants, TSC=Transport, Storage&Comm., FIN=Finance, PROP=Properties, SERV=Services, AGR=Agriculture, MINQ=Mining/Quarrying, EGW=Electricity/Gas/Water
Note:Please note that the sectoral classification of all mainboard and catalist stocks listed on this page are based on SSIC 1996 standards.
Rmk-IOPV:The IOPV is the total value of all Index Basket Shares and current market day's estimated cash component per Creation Basket, divided by the number of units in a Creation Basket. It serves as an estimate of the underlying value of one unit of the fund and should be used for reference only since it does not take into account current day fund activities including, but not limited to the fund's current day accrued net income, ex-dividends, corporate adjustments, security transactions, distributions, etc. that may affect the fund.