Market Summary
Indices
Top 20
Volume
Value
Gainer
% Gainer
Loser
%Loser

Sector
Summary
Multi-Industry
Manufacturing
Construction
Commerce
Hotel & Rst
TSC
Finance
Properties
Services
Others
Share BuyBack

Bonds,
Debentures,
Loan Stocks
Company Warrants / Structured Warrants
Real Estate Investment Trusts
Exchange
Traded Funds
Stock Chart
Futures/Options
Historical Price
Home » Prices » Shares » Prices

Stocks: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  Calc P&L   
Warrants: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9 
Notice:
Because of popular demand, access to the website may slow down during peak hours (9am - 10am).
Please refrain from bookmarking this live prices page as we are preparing to change the URL of this webpage. To access live prices, kindly do so via our homepage at www.sgx.com.
At times, the data on this webpage may appear outdated. Simply refresh/reload the webpage to ensure you are viewing the latest.
Thank you for your understanding. We apologise for any inconvenience caused.

:: SGX. Tomorrow's Market, Today.
 
  Friday Thursday
  ST Index 2,922.91    -55.00 2,977.91    -1.07
  Volume 834.6M 1,109.6M
  Value $1,059.2M $1,479.8M
  Gainers / Losers 151 / 336 237 / 258
 
  GLD 10US$ 91.760 +0.520
  DairyFarm 900 US$ 4.550 +0.150
  Isetan(S) 3.940 +0.140
  HSI25000BNPePW080828 0.980 +0.125
  Elec US$ 1.790 +0.110
  HSI27000BNPePW080828 1.560 +0.110
  HSI23400SGAePW080929 0.660 +0.100
  UOI 3.490 +0.100
  Fortune Reit HK$ 4.360 +0.080
  Nikkei225DBeCW080915 0.415 +0.080
 
  HSI25000BNPePW080828 0.980 +0.125
  HSI27000BNPePW080828 1.560 +0.110
  HSI23400SGAePW080929 0.660 +0.100
  Nikkei225DBeCW080915 0.415 +0.080
  Nikkei225DBePW80915B 0.610 +0.075
  HSCE11800BNPePW81030 0.360 +0.065
  STI 3100SGAePW080929 0.555 +0.065
  STI 3200BNPePW080929 0.585 +0.055
  HSI23800MBLePW080828 0.620 +0.050
  HSCE12600BNPePW80929 0.230 +0.045
 
  Lyxor China H 10US$ 15.830 -0.600
  S I A 15.420 -0.480
  CITYDEV 11.500 -0.400
  Lyxor India Nifty 10 13.960 -0.390
  DBS 19.380 -0.380
  UOB DB eCW081020 0.510 -0.380
  S I A 200 15.460 -0.340
  UOB 19.080 -0.300
  SGX MBL iCW090403 2.090 -0.290
  KepCorp MBLiCW081230 2.590 -0.250
 
  UOB DB eCW081020 0.510 -0.380
  SGX MBL iCW090403 2.090 -0.290
  KepCorp MBLiCW081230 2.590 -0.250
  KepCorp MBLiCW090403 3.650 -0.250
  UOB MBL iCW081230 5.670 -0.210
  SGX MBL iCW081230 1.510 -0.150
  OCBC Bk MBLiCW081230 2.490 -0.110
  HSCE13800BNPeCW81030 0.275 -0.090
  HSI 22800DBeCW080829 0.400 -0.090
  HSI21800MBLeCW080929 0.730 -0.090
 
  KencanaAgri 0.355 86,631
  HSI21000MBLePW080828 0.135 31,204
  GoldenAgr 0.725 28,265
  HSI22400MBLePW080828 0.325 21,567
  StraitsAsia 2.510 18,994
  China Hongx 0.490 18,766
  Chartered 0.650 16,647
  DBS MBL eCW081203 0.210 14,312
  CapitalandDBeCW81124 0.245 13,420
  STI 2900 DBeCW080901 0.290 12,582
 
  HSI21000MBLePW080828 0.135 31,204
  HSI22400MBLePW080828 0.325 21,567
  DBS MBL eCW081203 0.210 14,312
  CapitalandDBeCW81124 0.245 13,420
  STI 2900 DBeCW080901 0.290 12,582
  DBS DB eCW081117 0.270 10,860
  HSI22400MBLeCW080828 0.475 9,232
  CoscoCorpMBLeCW81103 0.120 8,800
  CapitalanSGAeCW81124 0.175 8,220
  CoscoCorpDBeCW080929 0.130 7,617