Market Summary
Indices
Top 20
Volume
Value
Gainer
% Gainer
Loser
%Loser

Sector
Summary
Multi-Industry
Manufacturing
Construction
Commerce
Hotel & Rst
TSC
Finance
Properties
Services
Others
Share BuyBack

Bonds,
Debentures,
Loan Stocks
Company Warrants / Structured Warrants
Real Estate Investment Trusts
Exchange
Traded Funds
Stock Chart
Futures/Options
Historical Price
Home » Prices » Shares » Prices

Stocks: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  Calc P&L   
Warrants: A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9 
Notice:
Because of popular demand, access to the website may slow down during peak hours (9am - 10am).
Please refrain from bookmarking this live prices page as we are preparing to change the URL of this webpage. To access live prices, kindly do so via our homepage at www.sgx.com.
At times, the data on this webpage may appear outdated. Simply refresh/reload the webpage to ensure you are viewing the latest.
Thank you for your understanding. We apologise for any inconvenience caused.

refresh this page  Market Indices Previous Day Last Change
 Straits Times Index 2,977.91 2,922.91 -55.00
 PrimePartners China 138.51 135.41 -3.10
 UOB Catalist Index 129.65 131.15 +1.50
 
Last Updated : Friday, July 25, 2008 17:32
Trading Hours : 0900 - 1230hr, 1400 - 1700hr
Pre-Open : 0830 - 0859hr
Non-Cancel : 0859 - 0900hr
Adjust Phase : 1230 - 1359hr
Non-Cancel : 1359 - 1400hr
Pre-Close : 1700 - 1705hr
Non-Cancel : 1705 - 1706hr
refresh this page  FTSE/ASEAN Indices Previous Day Last Change
 FTSE/ASEAN 40 8,520.98 8,432.05 -88.93
 FTSE/ASEAN 475.37 468.39 -6.98
Last Updated : Friday, July 25, 2008 18:00
The FTSE/ASEAN 40 Index is calculated on Mondays to Fridays from 09:00 hrs until each of the constituent markets has closed.
The closing index value is calculated at 18:00 hrs local Singapore time; 10:00 hrs GMT.
The FTSE/ASEAN Index is calculated at the end of the day on Mondays to Fridays.
refresh this page  FTSE SGX Shariah Indices Previous Day Last Change
 FTSE SGX Asia Shariah 100 5,587.44 5,467.83 -119.61
Last Updated : Friday, July 25, 2008 17:10
The FTSE SGX Asia Shariah 100 Index is calculated from 07:50 hrs until 17:00 hrs, local Singapore time.
Market:default=Mainboard, t=Catalist, s=Catalist Non-Sponsored, c=CLOB International, e=ETF
Rmk:Susp=Suspended, PL=Pending Listing, WI=When Issue, BI=BuyIn Only, DL=Delisted, CB=Cum Bonus, XB=Ex Bonus, CD=Cum Dividend, XD=Ex Dividend, CI=Cum Interest, XI=Ex Interest, CR=Cum Rights, XR=Ex Rights, CE=Cum Entitlement, XE=Ex Entitlement, CO=Cum Offer, XO=Ex Offer, CA=Any combination of Cum remarks, XA=Any combination of Ex remarks, J=Adjust, H=Trading Halt
Vol:Volume(,000)
Sector:Multi=Multi-Industry, MFG=Manufacturing, CONS=Construction, COM=Commerce, Hotels=Hotels&Restaurants, TSC=Transport, Storage&Comm., FIN=Finance, PROP=Properties, SERV=Services, AGR=Agriculture, MINQ=Mining/Quarrying, EGW=Electricity/Gas/Water
Note:Please note that the sectoral classification of all mainboard and catalist stocks listed on this page are based on SSIC 1996 standards.
Rmk-IOPV:The IOPV is the total value of all Index Basket Shares and current market day's estimated cash component per Creation Basket, divided by the number of units in a Creation Basket. It serves as an estimate of the underlying value of one unit of the fund and should be used for reference only since it does not take into account current day fund activities including, but not limited to the fund's current day accrued net income, ex-dividends, corporate adjustments, security transactions, distributions, etc. that may affect the fund.